JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WETZEL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0002009211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,912 Value ($000) $12,860 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 40,362 Value ($000) $12,731 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 44,208 Value ($000) $12,816 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 44,477 Value ($000) $10,910 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 44,840 Value ($000) $10,749 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 45,011 Value ($000) $9,491 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 46,064 Value ($000) $9,227 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 46,227 Value ($000) $8,379 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 47,015 Value ($000) $8 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,912	$12,860	$309.53	$290.54 - $330.86
Q3 2025	40,362	$12,731	$295.93	$278.95 - $316.47
Q2 2025	44,208	$12,816	$252.67	$200.22 - $289.84
Q1 2025	44,477	$10,910	$250.91	$220.72 - $275.86
Q4 2024	44,840	$10,749	$228.03	$198.89 - $249.04
Q3 2024	45,011	$9,491	$204.96	$185.80 - $219.46
Q2 2024	46,064	$9,227	$189.18	$173.46 - $199.28
Q1 2024	46,227	$8,379	$173.61	$158.11 - $193.16
Q4 2023	47,015	$8	$144.89	$129.30 - $163.25