JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,362 Value ($000) $10,750 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 26,999 Value ($000) $8,516 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 26,941 Value ($000) $7,810 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 27,503 Value ($000) $6,746 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,264 Value ($000) $1,022 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,362	$10,750	$309.53	$290.54 - $330.86
Q3 2025	26,999	$8,516	$295.93	$278.95 - $316.47
Q2 2025	26,941	$7,810	$252.67	$200.22 - $289.84
Q1 2025	27,503	$6,746	$250.91	$220.72 - $275.86
Q4 2024	4,264	$1,022	$228.03	$198.89 - $249.04