JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

VCI Wealth Management LLC's Holding History (CIK: 0002009388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,475 Value ($000) $4,664 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 14,861 Value ($000) $4,687 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 11,825 Value ($000) $3,428 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 10,918 Value ($000) $2,678 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 10,981 Value ($000) $2,632 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,805 Value ($000) $2,067 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,984 Value ($000) $604 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,205 Value ($000) $642 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,384 Value ($000) $406 Avg Close $144.89 Range $129.30 - $163.25