JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

One Wealth Management Investment & Advisory Services, LLC's Holding History (CIK: 0002009427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,811 Value ($000) $366 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 1,818 Value ($000) $364 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 1,775 Value ($000) $302 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,811	$366	$189.18	$173.46 - $199.28
Q1 2024	1,818	$364	$173.61	$158.11 - $193.16
Q4 2023	1,775	$302	$144.89	$129.30 - $163.25