JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,699 Value ($000) $7,636 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 23,920 Value ($000) $7,545 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 23,917 Value ($000) $7,079 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 23,929 Value ($000) $5,870 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 24,009 Value ($000) $5,755 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 24,060 Value ($000) $5,073 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 24,001 Value ($000) $4,855 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 24,008 Value ($000) $4,809 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 23,940 Value ($000) $4,072 Avg Close $144.89 Range $129.30 - $163.25