JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,518 Value ($000) $811 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,298 Value ($000) $1,356 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,521 Value ($000) $1,311 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,946 Value ($000) $1,213 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,364 Value ($000) $1,286 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,686 Value ($000) $1,199 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,527 Value ($000) $1,192 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 5,011 Value ($000) $852 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,011 Value ($000) $852 Avg Close $144.89 Range $129.30 - $163.25