JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Farrow Financial, Inc.'s Holding History (CIK: 0002010644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,300 Value ($000) $3,319 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 10,243 Value ($000) $3,231 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 10,224 Value ($000) $2,964 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 10,685 Value ($000) $2,621 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 10,285 Value ($000) $2,461 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 10,718 Value ($000) $2,260 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 10,928 Value ($000) $2,210 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 10,827 Value ($000) $2,169 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 13,000 Value ($000) $2,211 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,300	$3,319	$309.53	$290.54 - $330.86
Q3 2025	10,243	$3,231	$295.93	$278.95 - $316.47
Q2 2025	10,224	$2,964	$252.67	$200.22 - $289.84
Q1 2025	10,685	$2,621	$250.91	$220.72 - $275.86
Q4 2024	10,285	$2,461	$228.03	$198.89 - $249.04
Q3 2024	10,718	$2,260	$204.96	$185.80 - $219.46
Q2 2024	10,928	$2,210	$189.18	$173.46 - $199.28
Q1 2024	10,827	$2,169	$173.61	$158.11 - $193.16
Q4 2023	13,000	$2,211	$144.89	$129.30 - $163.25