JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 207 Value ($000) $44 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 207 Value ($000) $42 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 207 Value ($000) $41 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 207 Value ($000) $36 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	207	$44	$204.96	$185.80 - $219.46
Q2 2024	207	$42	$189.18	$173.46 - $199.28
Q1 2024	207	$41	$173.61	$158.11 - $193.16
Q4 2023	207	$36	$144.89	$129.30 - $163.25