JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,900 Value ($000) $10,601 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 32,241 Value ($000) $10,170 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 31,480 Value ($000) $9,126 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 34,971 Value ($000) $8,578 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 34,737 Value ($000) $8,327 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 34,143 Value ($000) $7,199 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 34,207 Value ($000) $7,418 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 32,686 Value ($000) $5,924 Avg Close $173.61 Range $158.11 - $193.16
Q3 2023
Shares 34,274 Value ($000) $4,970 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 33,856 Value ($000) $4,924 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 35,272 Value ($000) $4,596 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 35,417 Value ($000) $4,749 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 35,747 Value ($000) $3,736 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 36,222 Value ($000) $4,079 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 36,193 Value ($000) $4,934 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 130,252 Value ($000) $20,625 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 125,922 Value ($000) $20,612 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 125,026 Value ($000) $19,447 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 124,629 Value ($000) $18,972 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 33,872 Value ($000) $4,304 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 31,816 Value ($000) $3,063 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 30,635 Value ($000) $2,882 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 30,990 Value ($000) $2,790 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 30,602 Value ($000) $4,266 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 27,210 Value ($000) $3,202 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 24,282 Value ($000) $2,715 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 24,197 Value ($000) $2,449 Avg Close $85.34 Range $78.85 - $89.81