JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,047 Value ($000) $1,626 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 4,898 Value ($000) $1,545 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 4,842 Value ($000) $1,404 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,758 Value ($000) $1,167 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,762 Value ($000) $1,141 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 5,068 Value ($000) $1,069 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 4,895 Value ($000) $990 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 4,889 Value ($000) $979 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 4,882 Value ($000) $830 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,047	$1,626	$309.53	$290.54 - $330.86
Q3 2025	4,898	$1,545	$295.93	$278.95 - $316.47
Q2 2025	4,842	$1,404	$252.67	$200.22 - $289.84
Q1 2025	4,758	$1,167	$250.91	$220.72 - $275.86
Q4 2024	4,762	$1,141	$228.03	$198.89 - $249.04
Q3 2024	5,068	$1,069	$204.96	$185.80 - $219.46
Q2 2024	4,895	$990	$189.18	$173.46 - $199.28
Q1 2024	4,889	$979	$173.61	$158.11 - $193.16
Q4 2023	4,882	$830	$144.89	$129.30 - $163.25