JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Darden Wealth Group Inc's Holding History (CIK: 0002011221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,670 Value ($000) $1,505 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 4,657 Value ($000) $1,469 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 4,670 Value ($000) $1,354 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,880 Value ($000) $1,197 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,880 Value ($000) $1,170 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,390 Value ($000) $926 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 4,380 Value ($000) $886 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 4,320 Value ($000) $865 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 4,417 Value ($000) $751 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,670	$1,505	$309.53	$290.54 - $330.86
Q3 2025	4,657	$1,469	$295.93	$278.95 - $316.47
Q2 2025	4,670	$1,354	$252.67	$200.22 - $289.84
Q1 2025	4,880	$1,197	$250.91	$220.72 - $275.86
Q4 2024	4,880	$1,170	$228.03	$198.89 - $249.04
Q3 2024	4,390	$926	$204.96	$185.80 - $219.46
Q2 2024	4,380	$886	$189.18	$173.46 - $199.28
Q1 2024	4,320	$865	$173.61	$158.11 - $193.16
Q4 2023	4,417	$751	$144.89	$129.30 - $163.25