JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

EIGHT 31 FINANCIAL, LLC's Holding History (CIK: 0002011328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 976 Value ($000) $234 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,049 Value ($000) $221 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,125 Value ($000) $228 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 4,325 Value ($000) $866 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 5,270 Value ($000) $896 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	976	$234	$228.03	$198.89 - $249.04
Q3 2024	1,049	$221	$204.96	$185.80 - $219.46
Q2 2024	1,125	$228	$189.18	$173.46 - $199.28
Q1 2024	4,325	$866	$173.61	$158.11 - $193.16
Q4 2023	5,270	$896	$144.89	$129.30 - $163.25