JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,387 Value ($000) $2,550 Avg Close $309.53 Range $290.54 - $330.86

Q4 2024

Shares 7,500 Value ($000) $1,999 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 6,880 Value ($000) $1,534 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 3,628 Value ($000) $734 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 4,073 Value ($000) $816 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 4,248 Value ($000) $723 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,387	$2,550	$309.53	$290.54 - $330.86
Q4 2024	7,500	$1,999	$228.03	$198.89 - $249.04
Q3 2024	6,880	$1,534	$204.96	$185.80 - $219.46
Q2 2024	3,628	$734	$189.18	$173.46 - $199.28
Q1 2024	4,073	$816	$173.61	$158.11 - $193.16
Q4 2023	4,248	$723	$144.89	$129.30 - $163.25