JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,655 Value ($000) $5,044 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 8,494 Value ($000) $2,679 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,726 Value ($000) $1,950 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,390 Value ($000) $1,077 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,598 Value ($000) $1,102 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,655	$5,044	$309.53	$290.54 - $330.86
Q3 2025	8,494	$2,679	$295.93	$278.95 - $316.47
Q2 2025	6,726	$1,950	$252.67	$200.22 - $289.84
Q1 2025	4,390	$1,077	$250.91	$220.72 - $275.86
Q4 2024	4,598	$1,102	$228.03	$198.89 - $249.04