JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586 Value ($000) $511 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,558 Value ($000) $492 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,585 Value ($000) $459 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,512 Value ($000) $371 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,518 Value ($000) $364 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,544 Value ($000) $326 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,307 Value ($000) $264 Avg Close $189.18 Range $173.46 - $199.28
Q4 2023
Shares 2,435 Value ($000) $414 Avg Close $144.89 Range $129.30 - $163.25