JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,596,732 Value ($000) $68,180,699 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 209,192,010 Value ($000) $65,985,436 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 205,887,833 Value ($000) $59,688,942 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 208,215,538 Value ($000) $51,075,272 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 206,688,240 Value ($000) $49,545,238 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 202,423,747 Value ($000) $42,683,071 Avg Close $204.96 Range $185.80 - $219.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,596,732	$68,180,699	$309.53	$290.54 - $330.86
Q3 2025	209,192,010	$65,985,436	$295.93	$278.95 - $316.47
Q2 2025	205,887,833	$59,688,942	$252.67	$200.22 - $289.84
Q1 2025	208,215,538	$51,075,272	$250.91	$220.72 - $275.86
Q4 2024	206,688,240	$49,545,238	$228.03	$198.89 - $249.04
Q3 2024	202,423,747	$42,683,071	$204.96	$185.80 - $219.46