JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

VanderPol Investments L.L.C.'s Holding History (CIK: 0002015682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268 Value ($000) $409 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,240 Value ($000) $373 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,079 Value ($000) $313 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,121 Value ($000) $275 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,111 Value ($000) $266 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,028 Value ($000) $217 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 994 Value ($000) $201 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268	$409	$309.53	$290.54 - $330.86
Q3 2025	1,240	$373	$295.93	$278.95 - $316.47
Q2 2025	1,079	$313	$252.67	$200.22 - $289.84
Q1 2025	1,121	$275	$250.91	$220.72 - $275.86
Q4 2024	1,111	$266	$228.03	$198.89 - $249.04
Q3 2024	1,028	$217	$204.96	$185.80 - $219.46
Q2 2024	994	$201	$189.18	$173.46 - $199.28