JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,540 Value ($000) $7,263 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 23,108 Value ($000) $7,064 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 23,109 Value ($000) $6,535 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 24,219 Value ($000) $5,941 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 24,890 Value ($000) $6,160 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 23,839 Value ($000) $5,027 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 24,225 Value ($000) $4,900 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 23,559 Value ($000) $4,719 Avg Close $173.61 Range $158.11 - $193.16