JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,359 Value ($000) $3,016 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 9,429 Value ($000) $2,974 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 9,372 Value ($000) $2,717 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 9,319 Value ($000) $2,286 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 9,506 Value ($000) $2,279 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 10,138 Value ($000) $2,138 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 10,825 Value ($000) $2,189 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 11,048 Value ($000) $2,213 Avg Close $173.61 Range $158.11 - $193.16