JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

KIRTLAND HILLS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002019084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,880 Value ($000) $2,217 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,771 Value ($000) $2,136 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,259 Value ($000) $1,814 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,790 Value ($000) $1,343 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,390 Value ($000) $1,052 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,210 Value ($000) $888 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 4,786 Value ($000) $700 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 4,216 Value ($000) $822 Avg Close $173.61 Range $158.11 - $193.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,880	$2,217	$309.53	$290.54 - $330.86
Q3 2025	6,771	$2,136	$295.93	$278.95 - $316.47
Q2 2025	6,259	$1,814	$252.67	$200.22 - $289.84
Q1 2025	5,790	$1,343	$250.91	$220.72 - $275.86
Q4 2024	4,390	$1,052	$228.03	$198.89 - $249.04
Q3 2024	4,210	$888	$204.96	$185.80 - $219.46
Q2 2024	4,786	$700	$189.18	$173.46 - $199.28
Q1 2024	4,216	$822	$173.61	$158.11 - $193.16