JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,557 Value ($000) $33,690 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 114,616 Value ($000) $36,153 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 85,703 Value ($000) $24,846 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 86,973 Value ($000) $21,335 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 83,013 Value ($000) $19,899 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 76,560 Value ($000) $16,143 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 76,632 Value ($000) $15,500 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 76,166 Value ($000) $15,256 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 73,945 Value ($000) $12,578 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 73,322 Value ($000) $10,633 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 73,228 Value ($000) $10,650 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 63,869 Value ($000) $8,323 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 66,918 Value ($000) $8,974 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 65,553 Value ($000) $6,850 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 56,448 Value ($000) $6,357 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 54,464 Value ($000) $7,425 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 37,852 Value ($000) $5,994 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 18,309 Value ($000) $2,997 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 15,404 Value ($000) $2,396 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 15,188 Value ($000) $2,312 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 16,283 Value ($000) $2,069 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 15,411 Value ($000) $1,484 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 8,657 Value ($000) $814 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 6,928 Value ($000) $624 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 8,533 Value ($000) $1,189 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 5,988 Value ($000) $705 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 5,819 Value ($000) $651 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 5,289 Value ($000) $535 Avg Close $85.34 Range $78.85 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,557	$33,690	$309.53	$290.54 - $330.86
Q3 2025	114,616	$36,153	$295.93	$278.95 - $316.47
Q2 2025	85,703	$24,846	$252.67	$200.22 - $289.84
Q1 2025	86,973	$21,335	$250.91	$220.72 - $275.86
Q4 2024	83,013	$19,899	$228.03	$198.89 - $249.04
Q3 2024	76,560	$16,143	$204.96	$185.80 - $219.46
Q2 2024	76,632	$15,500	$189.18	$173.46 - $199.28
Q1 2024	76,166	$15,256	$173.61	$158.11 - $193.16
Q4 2023	73,945	$12,578	$144.89	$129.30 - $163.25
Q3 2023	73,322	$10,633	$142.31	$134.29 - $151.32
Q2 2023	73,228	$10,650	$129.66	$119.02 - $137.67
Q1 2023	63,869	$8,323	$128.16	$115.18 - $135.05
Q4 2022	66,918	$8,974	$117.65	$94.06 - $128.78
Q3 2022	65,553	$6,850	$105.62	$96.10 - $114.36
Q2 2022	56,448	$6,357	$113.02	$101.22 - $124.46
Q1 2022	54,464	$7,425	$133.66	$115.27 - $153.80
Q4 2021	37,852	$5,994	$147.83	$136.71 - $155.72
Q3 2021	18,309	$2,997	$140.29	$130.40 - $151.51
Q2 2021	15,404	$2,396	$139.74	$130.53 - $148.99
Q1 2021	15,188	$2,312	$127.25	$109.49 - $143.03
Q4 2020	16,283	$2,069	$98.14	$82.75 - $111.83
Q3 2020	15,411	$1,484	$85.44	$79.00 - $92.62
Q2 2020	8,657	$814	$81.74	$70.76 - $99.77
Q1 2020	6,928	$624	$103.61	$65.60 - $120.06
Q4 2019	8,533	$1,189	$108.67	$93.67 - $118.72
Q3 2019	5,988	$705	$95.08	$87.73 - $101.23
Q2 2019	5,819	$651	$92.02	$84.61 - $97.81
Q1 2019	5,289	$535	$85.34	$78.85 - $89.81