JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,167 Value ($000) $3,598 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 10,345 Value ($000) $3,263 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 10,422 Value ($000) $3,021 Avg Close $252.67 Range $200.22 - $289.84

Q4 2024

Shares 10,752 Value ($000) $2,577 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 10,946 Value ($000) $2,308 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 11,255 Value ($000) $2,276 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 10,390 Value ($000) $2,081 Avg Close $173.61 Range $158.11 - $193.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,167	$3,598	$309.53	$290.54 - $330.86
Q3 2025	10,345	$3,263	$295.93	$278.95 - $316.47
Q2 2025	10,422	$3,021	$252.67	$200.22 - $289.84
Q4 2024	10,752	$2,577	$228.03	$198.89 - $249.04
Q3 2024	10,946	$2,308	$204.96	$185.80 - $219.46
Q2 2024	11,255	$2,276	$189.18	$173.46 - $199.28
Q1 2024	10,390	$2,081	$173.61	$158.11 - $193.16