JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GGM Financials LLC's Holding History (CIK: 0002021722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,196 Value ($000) $1,352 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 4,183 Value ($000) $1,319 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 3,961 Value ($000) $1,148 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 3,946 Value ($000) $968 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,172 Value ($000) $1,000 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,153 Value ($000) $876 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 4,160 Value ($000) $841 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,196	$1,352	$309.53	$290.54 - $330.86
Q3 2025	4,183	$1,319	$295.93	$278.95 - $316.47
Q2 2025	3,961	$1,148	$252.67	$200.22 - $289.84
Q1 2025	3,946	$968	$250.91	$220.72 - $275.86
Q4 2024	4,172	$1,000	$228.03	$198.89 - $249.04
Q3 2024	4,153	$876	$204.96	$185.80 - $219.46
Q2 2024	4,160	$841	$189.18	$173.46 - $199.28