JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Concord Investment Counsel Inc.'s Holding History (CIK: 0002022154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,948 Value ($000) $11,905 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 37,922 Value ($000) $11,962 Avg Close $295.93 Range $278.95 - $316.47

Q1 2024

Shares 41,836 Value ($000) $8,380 Avg Close $173.61 Range $158.11 - $193.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,948	$11,905	$309.53	$290.54 - $330.86
Q3 2025	37,922	$11,962	$295.93	$278.95 - $316.47
Q1 2024	41,836	$8,380	$173.61	$158.11 - $193.16