JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,562 Value ($000) $9,525 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 26,113 Value ($000) $8,237 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 18,824 Value ($000) $5,457 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 19,263 Value ($000) $4,725 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 19,396 Value ($000) $4,649 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 17,134 Value ($000) $3,613 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 17,238 Value ($000) $3,487 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 13,286 Value ($000) $2,661 Avg Close $173.61 Range $158.11 - $193.16