JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,631 Value ($000) $3,103 Avg Close $309.53 Range $290.54 - $330.86

Q4 2024

Shares 10,849 Value ($000) $2,601 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 10,753 Value ($000) $2,267 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 9,346 Value ($000) $1,890 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 12,534 Value ($000) $2,511 Avg Close $173.61 Range $158.11 - $193.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,631	$3,103	$309.53	$290.54 - $330.86
Q4 2024	10,849	$2,601	$228.03	$198.89 - $249.04
Q3 2024	10,753	$2,267	$204.96	$185.80 - $219.46
Q2 2024	9,346	$1,890	$189.18	$173.46 - $199.28
Q1 2024	12,534	$2,511	$173.61	$158.11 - $193.16