JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,308 Value ($000) $4,288 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 13,058 Value ($000) $4,119 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 13,574 Value ($000) $3,935 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 13,805 Value ($000) $3,386 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 13,214 Value ($000) $3,167 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 13,045 Value ($000) $2,751 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 12,932 Value ($000) $2,616 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 13,122 Value ($000) $2,628 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 13,074 Value ($000) $2,224 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 12,379 Value ($000) $1,795 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 12,229 Value ($000) $1,779 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 12,050 Value ($000) $1,570 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 11,864 Value ($000) $1,591 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 14,184 Value ($000) $1,482 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 14,086 Value ($000) $1,586 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 13,656 Value ($000) $1,862 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 11,458 Value ($000) $1,814 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 10,987 Value ($000) $1,798 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 10,831 Value ($000) $1,685 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 6,652 Value ($000) $1,013 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 6,798 Value ($000) $864 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 6,798 Value ($000) $654 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 6,623 Value ($000) $623 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 6,235 Value ($000) $561 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 6,254 Value ($000) $872 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 3,701 Value ($000) $436 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 3,656 Value ($000) $409 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 3,654 Value ($000) $370 Avg Close $85.34 Range $78.85 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,308	$4,288	$309.53	$290.54 - $330.86
Q3 2025	13,058	$4,119	$295.93	$278.95 - $316.47
Q2 2025	13,574	$3,935	$252.67	$200.22 - $289.84
Q1 2025	13,805	$3,386	$250.91	$220.72 - $275.86
Q4 2024	13,214	$3,167	$228.03	$198.89 - $249.04
Q3 2024	13,045	$2,751	$204.96	$185.80 - $219.46
Q2 2024	12,932	$2,616	$189.18	$173.46 - $199.28
Q1 2024	13,122	$2,628	$173.61	$158.11 - $193.16
Q4 2023	13,074	$2,224	$144.89	$129.30 - $163.25
Q3 2023	12,379	$1,795	$142.31	$134.29 - $151.32
Q2 2023	12,229	$1,779	$129.66	$119.02 - $137.67
Q1 2023	12,050	$1,570	$128.16	$115.18 - $135.05
Q4 2022	11,864	$1,591	$117.65	$94.06 - $128.78
Q3 2022	14,184	$1,482	$105.62	$96.10 - $114.36
Q2 2022	14,086	$1,586	$113.02	$101.22 - $124.46
Q1 2022	13,656	$1,862	$133.66	$115.27 - $153.80
Q4 2021	11,458	$1,814	$147.83	$136.71 - $155.72
Q3 2021	10,987	$1,798	$140.29	$130.40 - $151.51
Q2 2021	10,831	$1,685	$139.74	$130.53 - $148.99
Q1 2021	6,652	$1,013	$127.25	$109.49 - $143.03
Q4 2020	6,798	$864	$98.14	$82.75 - $111.83
Q3 2020	6,798	$654	$85.44	$79.00 - $92.62
Q2 2020	6,623	$623	$81.74	$70.76 - $99.77
Q1 2020	6,235	$561	$103.61	$65.60 - $120.06
Q4 2019	6,254	$872	$108.67	$93.67 - $118.72
Q3 2019	3,701	$436	$95.08	$87.73 - $101.23
Q2 2019	3,656	$409	$92.02	$84.61 - $97.81
Q1 2019	3,654	$370	$85.34	$78.85 - $89.81