JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,156 Value ($000) $4,239 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 13,079 Value ($000) $4,125 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 13,182 Value ($000) $3,822 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 11,077 Value ($000) $2,717 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 9,384 Value ($000) $2,249 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 7,427 Value ($000) $1,566 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 7,178 Value ($000) $1,452 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 7,232 Value ($000) $1,439 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 6,539 Value ($000) $1,112 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 6,427 Value ($000) $924 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 6,436 Value ($000) $944 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 6,459 Value ($000) $841 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 4,532 Value ($000) $608 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 4,440 Value ($000) $478 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 4,442 Value ($000) $507 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 3,272 Value ($000) $443 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 2,672 Value ($000) $423 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 2,313 Value ($000) $387 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 2,896 Value ($000) $455 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 2,897 Value ($000) $445 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 3,283 Value ($000) $417 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 3,168 Value ($000) $307 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 3,174 Value ($000) $296 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 3,540 Value ($000) $299 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 3,540 Value ($000) $494 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,156	$4,239	$309.53	$290.54 - $330.86
Q3 2025	13,079	$4,125	$295.93	$278.95 - $316.47
Q2 2025	13,182	$3,822	$252.67	$200.22 - $289.84
Q1 2025	11,077	$2,717	$250.91	$220.72 - $275.86
Q4 2024	9,384	$2,249	$228.03	$198.89 - $249.04
Q3 2024	7,427	$1,566	$204.96	$185.80 - $219.46
Q2 2024	7,178	$1,452	$189.18	$173.46 - $199.28
Q1 2024	7,232	$1,439	$173.61	$158.11 - $193.16
Q4 2023	6,539	$1,112	$144.89	$129.30 - $163.25
Q3 2023	6,427	$924	$142.31	$134.29 - $151.32
Q2 2023	6,436	$944	$129.66	$119.02 - $137.67
Q1 2023	6,459	$841	$128.16	$115.18 - $135.05
Q4 2022	4,532	$608	$117.65	$94.06 - $128.78
Q3 2022	4,440	$478	$105.62	$96.10 - $114.36
Q2 2022	4,442	$507	$113.02	$101.22 - $124.46
Q1 2022	3,272	$443	$133.66	$115.27 - $153.80
Q4 2021	2,672	$423	$147.83	$136.71 - $155.72
Q3 2021	2,313	$387	$140.29	$130.40 - $151.51
Q2 2021	2,896	$455	$139.74	$130.53 - $148.99
Q1 2021	2,897	$445	$127.25	$109.49 - $143.03
Q4 2020	3,283	$417	$98.14	$82.75 - $111.83
Q3 2020	3,168	$307	$85.44	$79.00 - $92.62
Q2 2020	3,174	$296	$81.74	$70.76 - $99.77
Q1 2020	3,540	$299	$103.61	$65.60 - $120.06
Q4 2019	3,540	$494	$108.67	$93.67 - $118.72