JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,725 Value ($000) $9,256 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 29,148 Value ($000) $9,141 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 31,678 Value ($000) $9,184 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 31,434 Value ($000) $7,711 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 32,579 Value ($000) $7,809 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 32,500 Value ($000) $6,853 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 34,542 Value ($000) $6,957 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 34,638 Value ($000) $6,938 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 36,616 Value ($000) $6,228 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 36,456 Value ($000) $5,287 Avg Close $142.31 Range $134.29 - $151.32
Q1 2023
Shares 36,072 Value ($000) $4,700 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 36,141 Value ($000) $4,847 Avg Close $117.65 Range $94.06 - $128.78