JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ALEXANDER LABRUNERIE & CO., INC.'s Holding History (CIK: 0002024333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,216 Value ($000) $11,347 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 35,185 Value ($000) $11,098 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 34,698 Value ($000) $10,059 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 34,696 Value ($000) $8,511 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 34,427 Value ($000) $8,252 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 34,038 Value ($000) $7,177 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 33,733 Value ($000) $6,823 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 33,713 Value ($000) $6,753 Avg Close $173.61 Range $158.11 - $193.16