JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,418 Value ($000) $3,679 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 25,342 Value ($000) $7,994 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 52,603 Value ($000) $15,250 Avg Close $252.67 Range $200.22 - $289.84

Q4 2024

Shares 33,119 Value ($000) $7,939 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,418	$3,679	$309.53	$290.54 - $330.86
Q3 2025	25,342	$7,994	$295.93	$278.95 - $316.47
Q2 2025	52,603	$15,250	$252.67	$200.22 - $289.84
Q4 2024	33,119	$7,939	$228.03	$198.89 - $249.04