JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

City Center Advisors, LLC's Holding History (CIK: 0002030341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,037 Value ($000) $334 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,015 Value ($000) $320 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,015 Value ($000) $294 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 877 Value ($000) $215 Avg Close $250.91 Range $220.72 - $275.86

Q3 2024

Shares 1,013 Value ($000) $214 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,019 Value ($000) $204 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 1,019 Value ($000) $204 Avg Close $173.61 Range $158.11 - $193.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,037	$334	$309.53	$290.54 - $330.86
Q3 2025	1,015	$320	$295.93	$278.95 - $316.47
Q2 2025	1,015	$294	$252.67	$200.22 - $289.84
Q1 2025	877	$215	$250.91	$220.72 - $275.86
Q3 2024	1,013	$214	$204.96	$185.80 - $219.46
Q2 2024	1,019	$204	$189.18	$173.46 - $199.28
Q1 2024	1,019	$204	$173.61	$158.11 - $193.16