JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

RPS ADVISORY SOLUTIONS LLC's Holding History (CIK: 0002031671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,789 Value ($000) $576 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 2,211 Value ($000) $697 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 2,087 Value ($000) $605 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 2,058 Value ($000) $505 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 2,087 Value ($000) $500 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 2,220 Value ($000) $468 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 2,266 Value ($000) $458 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,789	$576	$309.53	$290.54 - $330.86
Q3 2025	2,211	$697	$295.93	$278.95 - $316.47
Q2 2025	2,087	$605	$252.67	$200.22 - $289.84
Q1 2025	2,058	$505	$250.91	$220.72 - $275.86
Q4 2024	2,087	$500	$228.03	$198.89 - $249.04
Q3 2024	2,220	$468	$204.96	$185.80 - $219.46
Q2 2024	2,266	$458	$189.18	$173.46 - $199.28