JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,034 Value ($000) $1,622 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,036 Value ($000) $1,588 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 4,910 Value ($000) $1,423 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,897 Value ($000) $1,201 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,875 Value ($000) $1,169 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 3,711 Value ($000) $783 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 2,936 Value ($000) $594 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,034	$1,622	$309.53	$290.54 - $330.86
Q3 2025	5,036	$1,588	$295.93	$278.95 - $316.47
Q2 2025	4,910	$1,423	$252.67	$200.22 - $289.84
Q1 2025	4,897	$1,201	$250.91	$220.72 - $275.86
Q4 2024	4,875	$1,169	$228.03	$198.89 - $249.04
Q3 2024	3,711	$783	$204.96	$185.80 - $219.46
Q2 2024	2,936	$594	$189.18	$173.46 - $199.28