JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Blue Capital, Inc.'s Holding History (CIK: 0002032856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,637 Value ($000) $4,716 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 14,622 Value ($000) $4,612 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 14,659 Value ($000) $4,250 Avg Close $252.67 Range $200.22 - $289.84

Q4 2024

Shares 15,070 Value ($000) $3,612 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,637	$4,716	$309.53	$290.54 - $330.86
Q3 2025	14,622	$4,612	$295.93	$278.95 - $316.47
Q2 2025	14,659	$4,250	$252.67	$200.22 - $289.84
Q4 2024	15,070	$3,612	$228.03	$198.89 - $249.04