JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 628 Value ($000) $202 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 675 Value ($000) $213 Avg Close $295.93 Range $278.95 - $316.47

Q1 2023

Shares 7,302 Value ($000) $952 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 7,939 Value ($000) $1,065 Avg Close $117.65 Range $94.06 - $128.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	628	$202	$309.53	$290.54 - $330.86
Q3 2025	675	$213	$295.93	$278.95 - $316.47
Q1 2023	7,302	$952	$128.16	$115.18 - $135.05
Q4 2022	7,939	$1,065	$117.65	$94.06 - $128.78