JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,617 Value ($000) $27,268 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 92,945 Value ($000) $29,319 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 92,945 Value ($000) $26,935 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 103,199 Value ($000) $25,313 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 93,441 Value ($000) $22,398 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 72,579 Value ($000) $15,304 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 80,949 Value ($000) $16,373 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 81,402 Value ($000) $16,305 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 117,046 Value ($000) $19,910 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 129,071 Value ($000) $18,718 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 133,423 Value ($000) $19,405 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 136,196 Value ($000) $17,748 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 136,630 Value ($000) $18,322 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 106,643 Value ($000) $11,144 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 106,291 Value ($000) $11,969 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 98,167 Value ($000) $13,382 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 107,528 Value ($000) $17,027 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 117,727 Value ($000) $19,271 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 120,101 Value ($000) $18,680 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 145,085 Value ($000) $22,086 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 135,453 Value ($000) $17,212 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 113,994 Value ($000) $10,974 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 110,065 Value ($000) $10,353 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 72,170 Value ($000) $6,497 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 83,222 Value ($000) $11,601 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 67,551 Value ($000) $7,950 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 71,771 Value ($000) $8,024 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 68,307 Value ($000) $6,915 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 70,160 Value ($000) $6,849 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 77,411 Value ($000) $8,735 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 92,241 Value ($000) $9,612 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 92,581 Value ($000) $10,181 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 98,160 Value ($000) $10,497 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 95,336 Value ($000) $9,106 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 109,382 Value ($000) $9,998 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 137,702 Value ($000) $12,096 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 169,055 Value ($000) $14,588 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 93,640 Value ($000) $6,235 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 323,410 Value ($000) $20,097 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 323,410 Value ($000) $19,152 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 319,910 Value ($000) $21,124 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 310,502 Value ($000) $18,931 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 383,402 Value ($000) $25,979 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 357,409 Value ($000) $21,652 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 216,738 Value ($000) $13,563 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 131,138 Value ($000) $7,900 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 204,500 Value ($000) $11,783 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 166,800 Value ($000) $10,126 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 319,825 Value ($000) $18,703 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 266,425 Value ($000) $13,772 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 251,425 Value ($000) $13,273 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 231,425 Value ($000) $10,983 Avg Close $34.01 Range $31.32 - $36.14
Q4 2012
Shares 320,525 Value ($000) $14,093 Avg Close — Range —
Q3 2012
Shares 440,621 Value ($000) $17,836 Avg Close — Range —
Q2 2012
Shares 340,321 Value ($000) $12,160 Avg Close — Range —
Q1 2012
Shares 184,421 Value ($000) $8,480 Avg Close — Range —
Q4 2011
Shares 202,021 Value ($000) $6,717 Avg Close — Range —
Q3 2011
Shares 134,721 Value ($000) $4,058 Avg Close — Range —
Q2 2011
Shares 139,543 Value ($000) $5,713 Avg Close — Range —
Q1 2011
Shares 186,243 Value ($000) $8,586 Avg Close — Range —
Q4 2010
Shares 147,343 Value ($000) $6,250 Avg Close — Range —
Q3 2010
Shares 144,200 Value ($000) $5,490 Avg Close — Range —
Q2 2010
Shares 146,200 Value ($000) $5,352 Avg Close — Range —
Q1 2010
Shares 148,500 Value ($000) $6,645 Avg Close — Range —
Q4 2009
Shares 124,850 Value ($000) $5,202 Avg Close — Range —
Q3 2009
Shares 228,550 Value ($000) $10,015 Avg Close — Range —