JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 41,320 Value ($000) $5,541 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 41,320 Value ($000) $4,318 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 41,320 Value ($000) $4,653 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 41,320 Value ($000) $5,633 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 28,320 Value ($000) $4,484 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 37,000 Value ($000) $6,057 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 37,000 Value ($000) $5,755 Avg Close $139.74 Range $130.53 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	41,320	$5,541	$117.65	$94.06 - $128.78
Q3 2022	41,320	$4,318	$105.62	$96.10 - $114.36
Q2 2022	41,320	$4,653	$113.02	$101.22 - $124.46
Q1 2022	41,320	$5,633	$133.66	$115.27 - $153.80
Q4 2021	28,320	$4,484	$147.83	$136.71 - $155.72
Q3 2021	37,000	$6,057	$140.29	$130.40 - $151.51
Q2 2021	37,000	$5,755	$139.74	$130.53 - $148.99