JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NORTH DALLAS BANK & TRUST CO's Holding History (CIK: 0002035144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,348 Value ($000) $3,657 Avg Close $309.53 Range $290.54 - $330.86

Q2 2025

Shares 11,352 Value ($000) $3,291 Avg Close $252.67 Range $200.22 - $289.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,348	$3,657	$309.53	$290.54 - $330.86
Q2 2025	11,352	$3,291	$252.67	$200.22 - $289.84