JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cascades Capital Asset Management, LLC's Holding History (CIK: 0002035512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,924 Value ($000) $2,231 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,477 Value ($000) $2,043 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,471 Value ($000) $1,876 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,258 Value ($000) $1,290 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,097 Value ($000) $1,222 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 5,089 Value ($000) $1,073 Avg Close $204.96 Range $185.80 - $219.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,924	$2,231	$309.53	$290.54 - $330.86
Q3 2025	6,477	$2,043	$295.93	$278.95 - $316.47
Q2 2025	6,471	$1,876	$252.67	$200.22 - $289.84
Q1 2025	5,258	$1,290	$250.91	$220.72 - $275.86
Q4 2024	5,097	$1,222	$228.03	$198.89 - $249.04
Q3 2024	5,089	$1,073	$204.96	$185.80 - $219.46