JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Brown Financial Advisors's Holding History (CIK: 0002035548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,428 Value ($000) $3,038 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 9,590 Value ($000) $3,025 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 9,662 Value ($000) $2,801 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 9,922 Value ($000) $2,434 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 9,041 Value ($000) $2,167 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 9,207 Value ($000) $1,941 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 10,900 Value ($000) $2,205 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,428	$3,038	$309.53	$290.54 - $330.86
Q3 2025	9,590	$3,025	$295.93	$278.95 - $316.47
Q2 2025	9,662	$2,801	$252.67	$200.22 - $289.84
Q1 2025	9,922	$2,434	$250.91	$220.72 - $275.86
Q4 2024	9,041	$2,167	$228.03	$198.89 - $249.04
Q3 2024	9,207	$1,941	$204.96	$185.80 - $219.46
Q2 2024	10,900	$2,205	$189.18	$173.46 - $199.28