JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,104 Value ($000) $8,089 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 28,398 Value ($000) $8,958 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 29,962 Value ($000) $8,686 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 36,936 Value ($000) $9,060 Avg Close $250.91 Range $220.72 - $275.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,104	$8,089	$309.53	$290.54 - $330.86
Q3 2025	28,398	$8,958	$295.93	$278.95 - $316.47
Q2 2025	29,962	$8,686	$252.67	$200.22 - $289.84
Q1 2025	36,936	$9,060	$250.91	$220.72 - $275.86