JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,971 Value ($000) $3,535 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 11,042 Value ($000) $3,483 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 11,116 Value ($000) $3,223 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 10,872 Value ($000) $2,667 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 12,424 Value ($000) $2,978 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,971	$3,535	$309.53	$290.54 - $330.86
Q3 2025	11,042	$3,483	$295.93	$278.95 - $316.47
Q2 2025	11,116	$3,223	$252.67	$200.22 - $289.84
Q1 2025	10,872	$2,667	$250.91	$220.72 - $275.86
Q4 2024	12,424	$2,978	$228.03	$198.89 - $249.04