JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,636 Value ($000) $8,905 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 22,040 Value ($000) $6,952 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 21,713 Value ($000) $6,295 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 21,971 Value ($000) $5,390 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 13,217 Value ($000) $3,168 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 11,514 Value ($000) $2,428 Avg Close $204.96 Range $185.80 - $219.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,636	$8,905	$309.53	$290.54 - $330.86
Q3 2025	22,040	$6,952	$295.93	$278.95 - $316.47
Q2 2025	21,713	$6,295	$252.67	$200.22 - $289.84
Q1 2025	21,971	$5,390	$250.91	$220.72 - $275.86
Q4 2024	13,217	$3,168	$228.03	$198.89 - $249.04
Q3 2024	11,514	$2,428	$204.96	$185.80 - $219.46