JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Pines Wealth Management, LLC's Holding History (CIK: 0002037426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,165 Value ($000) $6,175 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 19,637 Value ($000) $6,194 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 20,525 Value ($000) $6,076 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 20,071 Value ($000) $4,353 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 19,992 Value ($000) $4,795 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,165	$6,175	$309.53	$290.54 - $330.86
Q3 2025	19,637	$6,194	$295.93	$278.95 - $316.47
Q2 2025	20,525	$6,076	$252.67	$200.22 - $289.84
Q1 2025	20,071	$4,353	$250.91	$220.72 - $275.86
Q4 2024	19,992	$4,795	$228.03	$198.89 - $249.04