JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,137 Value ($000) $134,088 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 447,850 Value ($000) $141,265 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 421,767 Value ($000) $122,274 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 408,922 Value ($000) $100,309 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 408,786 Value ($000) $97,990 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,137	$134,088	$309.53	$290.54 - $330.86
Q3 2025	447,850	$141,265	$295.93	$278.95 - $316.47
Q2 2025	421,767	$122,274	$252.67	$200.22 - $289.84
Q1 2025	408,922	$100,309	$250.91	$220.72 - $275.86
Q4 2024	408,786	$97,990	$228.03	$198.89 - $249.04