JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,675 Value ($000) $5,373 Avg Close $309.53 Range $290.54 - $330.86

Q2 2025

Shares 15,769 Value ($000) $4,572 Avg Close $252.67 Range $200.22 - $289.84

Q4 2024

Shares 5,485 Value ($000) $1,315 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 32,978 Value ($000) $6,954 Avg Close $204.96 Range $185.80 - $219.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,675	$5,373	$309.53	$290.54 - $330.86
Q2 2025	15,769	$4,572	$252.67	$200.22 - $289.84
Q4 2024	5,485	$1,315	$228.03	$198.89 - $249.04
Q3 2024	32,978	$6,954	$204.96	$185.80 - $219.46