JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Dale Q Rice Investment Management Ltd's Holding History (CIK: 0002041427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993 Value ($000) $320 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 993 Value ($000) $303 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 993 Value ($000) $284 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 2,068 Value ($000) $507 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 2,076 Value ($000) $498 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993	$320	$309.53	$290.54 - $330.86
Q3 2025	993	$303	$295.93	$278.95 - $316.47
Q2 2025	993	$284	$252.67	$200.22 - $289.84
Q1 2025	2,068	$507	$250.91	$220.72 - $275.86
Q4 2024	2,076	$498	$228.03	$198.89 - $249.04