JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,993 Value ($000) $1,287 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 4,117 Value ($000) $1,299 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 4,433 Value ($000) $1,285 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,434 Value ($000) $1,088 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,319 Value ($000) $1,275 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 11,971 Value ($000) $2,524 Avg Close $204.96 Range $185.80 - $219.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,993	$1,287	$309.53	$290.54 - $330.86
Q3 2025	4,117	$1,299	$295.93	$278.95 - $316.47
Q2 2025	4,433	$1,285	$252.67	$200.22 - $289.84
Q1 2025	4,434	$1,088	$250.91	$220.72 - $275.86
Q4 2024	5,319	$1,275	$228.03	$198.89 - $249.04
Q3 2024	11,971	$2,524	$204.96	$185.80 - $219.46