JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $193 Avg Close $309.53 Range $290.54 - $330.86

Q4 2024

Shares 600 Value ($000) $144 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 643 Value ($000) $136 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 659 Value ($000) $133 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 730 Value ($000) $146 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 776 Value ($000) $132 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$193	$309.53	$290.54 - $330.86
Q4 2024	600	$144	$228.03	$198.89 - $249.04
Q3 2024	643	$136	$204.96	$185.80 - $219.46
Q2 2024	659	$133	$189.18	$173.46 - $199.28
Q1 2024	730	$146	$173.61	$158.11 - $193.16
Q4 2023	776	$132	$144.89	$129.30 - $163.25